ACXIOM CORP

CUSIP: 005125109 Class: COMMON STOCK

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,310 Value ($000) $235 Avg Close — Range —
Q4 2017
Shares 12,852 Value ($000) $354 Avg Close — Range —
Q3 2017
Shares 16,790 Value ($000) $413 Avg Close — Range —
Q2 2017
Shares 14,500 Value ($000) $376 Avg Close — Range —
Q1 2017
Shares 13,820 Value ($000) $393 Avg Close — Range —
Q4 2016
Shares 13,342 Value ($000) $357 Avg Close — Range —
Q3 2016
Shares 12,712 Value ($000) $339 Avg Close — Range —
Q2 2016
Shares 12,921 Value ($000) $284 Avg Close — Range —
Q1 2016
Shares 12,915 Value ($000) $277 Avg Close — Range —
Q3 2014
Shares 177,489 Value ($000) $2,938 Avg Close — Range —
Q2 2014
Shares 183,445 Value ($000) $3,979 Avg Close — Range —
Q1 2014
Shares 201,493 Value ($000) $6,931 Avg Close — Range —
Q4 2013
Shares 194,033 Value ($000) $7,175 Avg Close — Range —
Q3 2013
Shares 8,751 Value ($000) $248 Avg Close — Range —