CUSIP: 005125109 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2016 | 1,900 | $51 | — | — |
| Q3 2016 | 1,900 | $51 | — | — |
| Q2 2016 | 2,000 | $44 | — | — |
| Q1 2016 | 2,100 | $45 | — | — |
| Q4 2015 | 2,100 | $44 | — | — |
| Q3 2015 | 2,200 | $43 | — | — |
| Q2 2015 | 2,200 | $39 | — | — |
| Q1 2015 | 2,300 | $43 | — | — |
| Q4 2014 | 2,200 | $45 | — | — |
| Q3 2014 | 2,200 | $36 | — | — |
| Q2 2014 | 2,300 | $50 | — | — |
| Q1 2014 | 2,300 | $79 | — | — |
| Q4 2013 | 2,300 | $85 | — | — |
| Q3 2013 | 2,200 | $62 | — | — |
| Q2 2013 | 2,400 | $54 | — | — |