ACXIOM CORP

CUSIP: 005125109 Class: COMMON STOCK

AMERICAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001320168)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,088,815 Value ($000) $53,798 Avg Close — Range —
Q2 2018
Shares 1,086,755 Value ($000) $32,548 Avg Close — Range —
Q1 2018
Shares 1,104,505 Value ($000) $25,083 Avg Close — Range —
Q4 2017
Shares 738,600 Value ($000) $20,356 Avg Close — Range —
Q3 2017
Shares 460,500 Value ($000) $11,347 Avg Close — Range —
Q2 2017
Shares 397,500 Value ($000) $10,327 Avg Close — Range —
Q1 2017
Shares 388,500 Value ($000) $11,061 Avg Close — Range —
Q4 2016
Shares 388,500 Value ($000) $10,412 Avg Close — Range —
Q3 2016
Shares 388,500 Value ($000) $10,354 Avg Close — Range —
Q4 2015
Shares 353,500 Value ($000) $7,395 Avg Close — Range —
Q3 2015
Shares 353,500 Value ($000) $6,985 Avg Close — Range —
Q2 2015
Shares 353,500 Value ($000) $6,215 Avg Close — Range —
Q1 2015
Shares 353,500 Value ($000) $6,536 Avg Close — Range —
Q4 2014
Shares 333,500 Value ($000) $6,760 Avg Close — Range —
Q2 2014
Shares 282,500 Value ($000) $6,127 Avg Close — Range —
Q1 2014
Shares 272,500 Value ($000) $9,373 Avg Close — Range —
Q4 2013
Shares 262,500 Value ($000) $9,707 Avg Close — Range —
Q3 2013
Shares 262,500 Value ($000) $7,452 Avg Close — Range —