ACXIOM CORP

CUSIP: 005125109 Class: COMMON STOCK

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 11,237 Value ($000) $337 Avg Close — Range —
Q4 2017
Shares 21,958 Value ($000) $605 Avg Close — Range —
Q3 2017
Shares 21,958 Value ($000) $541 Avg Close — Range —
Q2 2017
Shares 21,958 Value ($000) $570 Avg Close — Range —
Q1 2017
Shares 21,958 Value ($000) $625 Avg Close — Range —
Q4 2016
Shares 21,958 Value ($000) $588 Avg Close — Range —
Q2 2016
Shares 21,958 Value ($000) $483 Avg Close — Range —
Q1 2016
Shares 21,958 Value ($000) $471 Avg Close — Range —
Q4 2015
Shares 21,958 Value ($000) $459 Avg Close — Range —
Q3 2015
Shares 21,958 Value ($000) $434 Avg Close — Range —
Q2 2015
Shares 21,958 Value ($000) $386 Avg Close — Range —
Q1 2015
Shares 21,958 Value ($000) $406 Avg Close — Range —
Q4 2014
Shares 21,958 Value ($000) $445 Avg Close — Range —
Q3 2014
Shares 21,958 Value ($000) $363 Avg Close — Range —
Q2 2014
Shares 21,958 Value ($000) $476 Avg Close — Range —
Q1 2014
Shares 21,958 Value ($000) $755 Avg Close — Range —
Q4 2013
Shares 21,958 Value ($000) $812 Avg Close — Range —