CUSIP: 005125109 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2018 | 30,746 | $1,519 | — | — |
| Q2 2018 | 30,610 | $917 | — | — |
| Q1 2018 | 29,405 | $668 | — | — |
| Q4 2017 | 28,641 | $789 | — | — |
| Q3 2017 | 28,070 | $692 | — | — |
| Q2 2017 | 27,941 | $726 | — | — |
| Q1 2017 | 27,260 | $776 | — | — |
| Q4 2016 | 27,160 | $728 | — | — |
| Q3 2016 | 26,990 | $719 | — | — |
| Q2 2016 | 26,862 | $591 | — | — |
| Q1 2016 | 27,000 | $579 | — | — |
| Q4 2015 | 26,782 | $560 | — | — |
| Q3 2015 | 26,598 | $526 | — | — |
| Q2 2015 | 26,226 | $461 | — | — |
| Q1 2015 | 68,073 | $1,259 | — | — |
| Q4 2014 | 67,543 | $1,369 | — | — |
| Q3 2014 | 78,935 | $1,306 | — | — |
| Q2 2014 | 79,325 | $1,721 | — | — |
| Q1 2014 | 84,279 | $2,899 | — | — |
| Q4 2013 | 88,634 | $3,278 | — | — |
| Q3 2013 | 85,461 | $2,426 | — | — |
| Q2 2013 | 76,131 | $1,727 | — | — |