ACXIOM CORP

CUSIP: 005125109 Class: COMMON STOCK

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 145,684 Value ($000) $4,015 Avg Close — Range —
Q3 2017
Shares 179,845 Value ($000) $4,431 Avg Close — Range —
Q2 2017
Shares 179,583 Value ($000) $4,666 Avg Close — Range —
Q1 2017
Shares 180,048 Value ($000) $5,125 Avg Close — Range —
Q4 2016
Shares 164,850 Value ($000) $4,417 Avg Close — Range —
Q1 2016
Shares 83,046 Value ($000) $1,781 Avg Close — Range —
Q1 2014
Shares 164,095 Value ($000) $5,644 Avg Close — Range —
Q4 2013
Shares 153,467 Value ($000) $5,675 Avg Close — Range —
Q3 2013
Shares 161,207 Value ($000) $4,577 Avg Close — Range —
Q2 2013
Shares 124,648 Value ($000) $2,827 Avg Close — Range —