CUSIP: 005125109 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2018 | 652,402 | $32,231 | — | — |
| Q2 2018 | 1,585,711 | $47,493 | — | — |
| Q1 2018 | 1,773,704 | $40,364 | — | — |
| Q4 2017 | 1,530,060 | $42,167 | — | — |
| Q3 2017 | 1,680,199 | $41,400 | — | — |
| Q2 2017 | 1,523,961 | $39,593 | — | — |
| Q1 2017 | 1,283,280 | $36,535 | — | — |
| Q4 2016 | 1,279,495 | $34,290 | — | — |
| Q3 2016 | 1,748,515 | $46,598 | — | — |
| Q2 2016 | 1,720,838 | $37,841 | — | — |
| Q1 2016 | 2,140,186 | $45,886 | — | — |
| Q4 2015 | 1,986,078 | $41,549 | — | — |
| Q3 2015 | 1,958,037 | $38,691 | — | — |
| Q2 2015 | 1,907,413 | $33,532 | — | — |
| Q1 2015 | 1,086,895 | $20,097 | — | — |
| Q4 2014 | 859,271 | $17,417 | — | — |
| Q3 2013 | 251,264 | $7,133 | — | — |
| Q2 2013 | 780,731 | $17,707 | — | — |