ACXIOM CORP

CUSIP: 005125109 Class: COMMON STOCK

PARK PRESIDIO CAPITAL LLC's Holding History (CIK: 0001596510)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 94,300 Value ($000) $2,685 Avg Close — Range —
Q4 2016
Shares 442,700 Value ($000) $11,864 Avg Close — Range —
Q3 2016
Shares 930,604 Value ($000) $24,801 Avg Close — Range —
Q2 2016
Shares 1,881,156 Value ($000) $41,367 Avg Close — Range —
Q1 2016
Shares 1,656,458 Value ($000) $35,514 Avg Close — Range —
Q4 2015
Shares 1,283,000 Value ($000) $26,840 Avg Close — Range —
Q3 2015
Shares 1,272,700 Value ($000) $25,149 Avg Close — Range —