FRESENIUS MEDICAL CARE AG &

CUSIP: 005129074 Class: Common Stock - Foreign

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 697 Value ($000) $33 Avg Close — Range —
Q3 2025
Shares 697 Value ($000) $37 Avg Close — Range —
Q2 2025
Shares 697 Value ($000) $40 Avg Close — Range —
Q1 2025
Shares 697 Value ($000) $35 Avg Close — Range —
Q4 2024
Shares 697 Value ($000) $32 Avg Close — Range —
Q3 2024
Shares 697 Value ($000) $30 Avg Close — Range —
Q2 2024
Shares 697 Value ($000) $27 Avg Close — Range —
Q1 2024
Shares 697 Value ($000) $27 Avg Close — Range —
Q4 2023
Shares 697 Value ($000) $29 Avg Close — Range —
Q3 2023
Shares 697 Value ($000) $30 Avg Close — Range —
Q2 2023
Shares 697 Value ($000) $33 Avg Close — Range —
Q1 2023
Shares 1,217 Value ($000) $52 Avg Close — Range —
Q4 2022
Shares 1,267 Value ($000) $41 Avg Close — Range —
Q3 2022
Shares 1,267 Value ($000) $35,660 Avg Close — Range —
Q2 2022
Shares 1,267 Value ($000) $63,024 Avg Close — Range —
Q1 2022
Shares 1,267 Value ($000) $85,204 Avg Close — Range —
Q4 2021
Shares 1,267 Value ($000) $82,329 Avg Close — Range —