ADAMAS PHARMACEUTICALS INC

CUSIP: 00548A106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 26,000 Value ($000) $128 Avg Close — Range —
Q2 2021
Shares 33,700 Value ($000) $178 Avg Close — Range —
Q1 2021
Shares 63,700 Value ($000) $306 Avg Close — Range —
Q4 2020
Shares 63,700 Value ($000) $276 Avg Close — Range —
Q3 2020
Shares 63,700 Value ($000) $262 Avg Close — Range —
Q2 2020
Shares 84,300 Value ($000) $216 Avg Close — Range —
Q1 2020
Shares 85,739 Value ($000) $248 Avg Close — Range —
Q4 2019
Shares 68,939 Value ($000) $261 Avg Close — Range —
Q3 2019
Shares 58,928 Value ($000) $301 Avg Close — Range —
Q2 2019
Shares 58,797 Value ($000) $365 Avg Close — Range —
Q1 2019
Shares 12,597 Value ($000) $90 Avg Close — Range —
Q4 2018
Shares 12,497 Value ($000) $107 Avg Close — Range —
Q3 2018
Shares 16,661 Value ($000) $334 Avg Close — Range —
Q2 2018
Shares 16,532 Value ($000) $427 Avg Close — Range —