ADAMAS PHARMACEUTICALS INC

CUSIP: 00548A106 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,700 Value ($000) $37 Avg Close Range
Q4 2019
Shares 12,700 Value ($000) $48 Avg Close Range
Q3 2019
Shares 12,700 Value ($000) $65 Avg Close Range
Q2 2019
Shares 12,700 Value ($000) $79 Avg Close Range
Q1 2019
Shares 12,700 Value ($000) $90 Avg Close Range
Q4 2018
Shares 24,500 Value ($000) $209 Avg Close Range
Q3 2018
Shares 24,500 Value ($000) $490 Avg Close Range
Q2 2018
Shares 24,500 Value ($000) $633 Avg Close Range
Q1 2018
Shares 18,100 Value ($000) $433 Avg Close Range
Q4 2017
Shares 22,289 Value ($000) $755 Avg Close Range
Q3 2017
Shares 18,100 Value ($000) $383 Avg Close Range
Q2 2017
Shares 18,100 Value ($000) $317 Avg Close Range
Q1 2017
Shares 18,101 Value ($000) $317 Avg Close Range
Q4 2016
Shares 18,100 Value ($000) $306 Avg Close Range
Q3 2016
Shares 18,100 Value ($000) $297 Avg Close Range
Q2 2016
Shares 18,100 Value ($000) $274 Avg Close Range
Q1 2016
Shares 9,500 Value ($000) $137 Avg Close Range
Q4 2015
Shares 9,500 Value ($000) $269 Avg Close Range
Q3 2015
Shares 9,500 Value ($000) $159 Avg Close Range
Q2 2015
Shares 7,387 Value ($000) $194 Avg Close Range