ADAMAS PHARMACEUTICALS INC

CUSIP: 00548A106 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 247,683 Value ($000) $4,332 Avg Close — Range —
Q1 2017
Shares 547,683 Value ($000) $9,584 Avg Close — Range —
Q4 2016
Shares 547,683 Value ($000) $9,256 Avg Close — Range —
Q3 2016
Shares 547,683 Value ($000) $8,987 Avg Close — Range —
Q2 2016
Shares 547,683 Value ($000) $8,292 Avg Close — Range —
Q1 2016
Shares 547,683 Value ($000) $7,919 Avg Close — Range —
Q4 2015
Shares 547,683 Value ($000) $15,510 Avg Close — Range —
Q3 2015
Shares 547,683 Value ($000) $9,168 Avg Close — Range —
Q2 2015
Shares 547,683 Value ($000) $14,360 Avg Close — Range —
Q1 2015
Shares 547,683 Value ($000) $9,579 Avg Close — Range —
Q4 2014
Shares 547,683 Value ($000) $9,513 Avg Close — Range —
Q3 2014
Shares 547,683 Value ($000) $10,198 Avg Close — Range —
Q2 2014
Shares 547,683 Value ($000) $10,012 Avg Close — Range —