ADAMAS PHARMACEUTICALS INC

CUSIP: 00548A106 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,303 Value ($000) $16 Avg Close — Range —
Q4 2018
Shares 2,303 Value ($000) $19 Avg Close — Range —
Q3 2018
Shares 2,303 Value ($000) $46 Avg Close — Range —
Q2 2018
Shares 2,303 Value ($000) $59 Avg Close — Range —