ADAMAS PHARMACEUTICALS INC

CUSIP: 00548A106 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 93,500 Value ($000) $580 Avg Close — Range —
Q1 2019
Shares 93,500 Value ($000) $665 Avg Close — Range —
Q4 2018
Shares 93,500 Value ($000) $798 Avg Close — Range —
Q3 2018
Shares 93,500 Value ($000) $1,872 Avg Close — Range —
Q2 2018
Shares 93,500 Value ($000) $2,415 Avg Close — Range —
Q1 2018
Shares 93,500 Value ($000) $2,235 Avg Close — Range —
Q4 2017
Shares 93,500 Value ($000) $3,169 Avg Close — Range —
Q3 2017
Shares 93,500 Value ($000) $1,979 Avg Close — Range —
Q2 2017
Shares 93,500 Value ($000) $1,635 Avg Close — Range —
Q1 2017
Shares 93,500 Value ($000) $1,636 Avg Close — Range —
Q4 2016
Shares 93,500 Value ($000) $1,580 Avg Close — Range —
Q3 2016
Shares 93,500 Value ($000) $1,534 Avg Close — Range —
Q2 2016
Shares 93,500 Value ($000) $1,416 Avg Close — Range —
Q1 2016
Shares 93,500 Value ($000) $1,352 Avg Close — Range —
Q4 2015
Shares 93,500 Value ($000) $2,648 Avg Close — Range —
Q3 2015
Shares 93,500 Value ($000) $1,565 Avg Close — Range —
Q2 2015
Shares 93,500 Value ($000) $2,452 Avg Close — Range —
Q1 2015
Shares 93,500 Value ($000) $1,635 Avg Close — Range —
Q4 2014
Shares 93,500 Value ($000) $1,624 Avg Close — Range —
Q3 2014
Shares 93,500 Value ($000) $1,741 Avg Close — Range —
Q2 2014
Shares 93,500 Value ($000) $1,709 Avg Close — Range —