ADAMAS ONE CORP

Ticker: JEWL CUSIP: 00548H101 Class: COMMON STOCK

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13,226 Value ($000) $0 Avg Close $1.07 Range $0.70 - $2.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13,226	$0	$1.07	$0.70 - $2.01