ADAMAS ONE CORP

Ticker: JEWL CUSIP: 00548H101 Class: COMMON STOCK

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 500 Value ($000) $0 Avg Close $0.57 Range $0.39 - $0.75

Q3 2023

Shares 6,862 Value ($000) $5 Avg Close $1.07 Range $0.70 - $2.01

Q4 2022

Shares 2,198 Value ($000) $7 Avg Close $3.71 Range $2.75 - $11.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	500	$0	$0.57	$0.39 - $0.75
Q3 2023	6,862	$5	$1.07	$0.70 - $2.01
Q4 2022	2,198	$7	$3.71	$2.75 - $11.94