ADAMAS ONE CORP

Ticker: JEWL CUSIP: 00548H101 Class: COMMON STOCK

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 55,556 Value ($000) $14 Avg Close $0.31 Range $0.17 - $0.45

Q1 2024

Shares 55,556 Value ($000) $24 Avg Close $0.51 Range $0.30 - $0.74

Q4 2023

Shares 55,556 Value ($000) $34 Avg Close $0.57 Range $0.39 - $0.75

Q3 2023

Shares 55,556 Value ($000) $39 Avg Close $1.07 Range $0.70 - $2.01

Q2 2023

Shares 55,556 Value ($000) $61 Avg Close $0.91 Range $0.70 - $1.30

Q1 2023

Shares 55,556 Value ($000) $46 Avg Close $1.79 Range $0.69 - $3.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	55,556	$14	$0.31	$0.17 - $0.45
Q1 2024	55,556	$24	$0.51	$0.30 - $0.74
Q4 2023	55,556	$34	$0.57	$0.39 - $0.75
Q3 2023	55,556	$39	$1.07	$0.70 - $2.01
Q2 2023	55,556	$61	$0.91	$0.70 - $1.30
Q1 2023	55,556	$46	$1.79	$0.69 - $3.74