Volkswagen AG

CUSIP: 005497168 Class: Preferred Stock - Foreign

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 59,679 Value ($000) $11,869 Avg Close — Range —
Q4 2017
Shares 63,061 Value ($000) $12,594 Avg Close — Range —