CUSIP: 006212104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 385,316 | $8,973 | — | — |
| Q3 2025 | 446,423 | $10,110 | — | — |
| Q2 2025 | 440,707 | $9,568 | — | — |
| Q1 2025 | 413,998 | $7,862 | — | — |
| Q4 2024 | 394,480 | $7,969 | — | — |
| Q3 2024 | 381,319 | $8,337 | — | — |
| Q2 2024 | 386,572 | $8,307 | — | — |
| Q1 2024 | 380,150 | $7,184 | — | — |
| Q4 2023 | 399,216 | $7,070 | — | — |
| Q3 2023 | 397,199 | $6,498 | — | — |
| Q2 2023 | 407,089 | $7,074 | — | — |
| Q1 2023 | 345,783 | $5,377 | — | — |
| Q4 2022 | 336,900 | $5,212 | — | — |
| Q3 2022 | 320,224 | $4,984 | — | — |
| Q2 2022 | 304,882 | $4,677 | — | — |
| Q1 2022 | 295,900 | $5,394 | — | — |
| Q4 2021 | 274,544 | $5,329 | — | — |
| Q3 2021 | 266,874 | $5,284 | — | — |
| Q2 2021 | 273,863 | $5,414 | — | — |
| Q1 2021 | 220,719 | $4,068 | — | — |