CUSIP: 006218089 Class: Common Stock - Foreign
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2019 | 174,000 | $116,792 | — | — |
| Q3 2019 | 174,000 | $116,083 | — | — |
| Q2 2019 | 174,000 | $134,746 | — | — |
| Q1 2019 | 174,000 | $156,490 | — | — |
| Q4 2018 | 156,000 | $105,403 | — | — |
| Q3 2018 | 156,000 | $114,036 | — | — |
| Q2 2018 | 156,000 | $84,508 | — | — |
| Q1 2018 | 156,000 | $79,706 | — | — |
| Q4 2017 | 156,000 | $88,005 | — | — |
| Q3 2017 | 156,000 | $86,082 | — | — |
| Q2 2017 | 156,000 | $98,519 | — | — |
| Q1 2017 | 156,000 | $102,776 | — | — |
| Q4 2016 | 18,000 | $10,912 | — | — |