ADAMS RES & ENERGY INC

CUSIP: 006351308 Class: COMMON STOCK

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 21 Value ($000) $1 Avg Close Range
Q3 2024
Shares 21 Value ($000) $1 Avg Close Range
Q2 2024
Shares 20 Value ($000) $1 Avg Close Range
Q4 2022
Shares 1 Value ($000) $0 Avg Close Range
Q1 2022
Shares 681 Value ($000) $26 Avg Close Range
Q4 2021
Shares 721 Value ($000) $20 Avg Close Range
Q3 2021
Shares 725 Value ($000) $22 Avg Close Range
Q2 2021
Shares 1,016 Value ($000) $28 Avg Close Range
Q1 2021
Shares 5,310 Value ($000) $149 Avg Close Range
Q4 2020
Shares 791 Value ($000) $19 Avg Close Range
Q3 2020
Shares 315 Value ($000) $6 Avg Close Range
Q2 2020
Shares 736 Value ($000) $19 Avg Close Range
Q1 2020
Shares 2,354 Value ($000) $55 Avg Close Range
Q4 2019
Shares 268 Value ($000) $11 Avg Close Range
Q3 2019
Shares 559 Value ($000) $17 Avg Close Range
Q2 2019
Shares 1,833 Value ($000) $63 Avg Close Range
Q1 2019
Shares 912 Value ($000) $35 Avg Close Range
Q4 2018
Shares 1,534 Value ($000) $59 Avg Close Range
Q3 2018
Shares 1,636 Value ($000) $70 Avg Close Range
Q2 2018
Shares 1,374 Value ($000) $59 Avg Close Range
Q1 2018
Shares 379 Value ($000) $16 Avg Close Range
Q4 2017
Shares 338 Value ($000) $15 Avg Close Range
Q3 2017
Shares 122 Value ($000) $5 Avg Close Range
Q1 2017
Shares 370 Value ($000) $14 Avg Close Range
Q4 2016
Shares 289 Value ($000) $11 Avg Close Range
Q3 2016
Shares 105 Value ($000) $4 Avg Close Range
Q2 2016
Shares 40 Value ($000) $2 Avg Close Range
Q4 2015
Shares 51 Value ($000) $2 Avg Close Range
Q2 2015
Shares 101 Value ($000) $5 Avg Close Range
Q1 2015
Shares 6 Value ($000) $0 Avg Close Range
Q2 2014
Shares 185 Value ($000) $14 Avg Close Range
Q1 2014
Shares 2 Value ($000) $0 Avg Close Range
Q3 2013
Shares 15 Value ($000) $1 Avg Close Range
Q2 2013
Shares 108 Value ($000) $7 Avg Close Range