ADAMS RES & ENERGY INC

CUSIP: 006351308 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,520 Value ($000) $473 Avg Close — Range —
Q3 2023
Shares 5,967 Value ($000) $201 Avg Close — Range —
Q2 2023
Shares 5,967 Value ($000) $210 Avg Close — Range —
Q1 2023
Shares 5,967 Value ($000) $229 Avg Close — Range —
Q4 2022
Shares 8,567 Value ($000) $333 Avg Close — Range —
Q3 2022
Shares 8,567 Value ($000) $255 Avg Close — Range —
Q2 2022
Shares 8,567 Value ($000) $276 Avg Close — Range —
Q1 2022
Shares 10,567 Value ($000) $407 Avg Close — Range —
Q4 2021
Shares 10,488 Value ($000) $292 Avg Close — Range —
Q3 2021
Shares 10,488 Value ($000) $319 Avg Close — Range —
Q2 2021
Shares 13,308 Value ($000) $368 Avg Close — Range —
Q1 2021
Shares 33,487 Value ($000) $938 Avg Close — Range —
Q4 2020
Shares 31,990 Value ($000) $771 Avg Close — Range —
Q3 2020
Shares 22,700 Value ($000) $452 Avg Close — Range —
Q2 2020
Shares 22,700 Value ($000) $608 Avg Close — Range —
Q1 2019
Shares 39,189 Value ($000) $1,531 Avg Close — Range —
Q4 2018
Shares 42,918 Value ($000) $1,661 Avg Close — Range —
Q3 2018
Shares 44,535 Value ($000) $1,890 Avg Close — Range —
Q2 2018
Shares 43,759 Value ($000) $1,879 Avg Close — Range —
Q1 2018
Shares 44,481 Value ($000) $1,935 Avg Close — Range —
Q4 2017
Shares 43,031 Value ($000) $1,869 Avg Close — Range —
Q3 2017
Shares 45,560 Value ($000) $1,888 Avg Close — Range —
Q2 2017
Shares 46,912 Value ($000) $1,926 Avg Close — Range —
Q1 2017
Shares 44,268 Value ($000) $1,653 Avg Close — Range —
Q4 2016
Shares 45,712 Value ($000) $1,815 Avg Close — Range —
Q3 2016
Shares 44,171 Value ($000) $1,736 Avg Close — Range —
Q2 2016
Shares 45,571 Value ($000) $1,758 Avg Close — Range —
Q1 2016
Shares 45,593 Value ($000) $1,825 Avg Close — Range —
Q4 2015
Shares 44,399 Value ($000) $1,706 Avg Close — Range —
Q1 2015
Shares 44,047 Value ($000) $2,960 Avg Close — Range —
Q4 2014
Shares 43,844 Value ($000) $2,191 Avg Close — Range —
Q3 2014
Shares 42,215 Value ($000) $1,867 Avg Close — Range —
Q2 2014
Shares 42,445 Value ($000) $3,317 Avg Close — Range —
Q1 2014
Shares 42,180 Value ($000) $2,444 Avg Close — Range —
Q4 2013
Shares 38,928 Value ($000) $2,669 Avg Close — Range —
Q3 2013
Shares 39,218 Value ($000) $2,179 Avg Close — Range —
Q2 2013
Shares 36,974 Value ($000) $2,549 Avg Close — Range —