ADAMS RES & ENERGY INC

CUSIP: 006351308 Class: COMMON STOCK

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,934 Value ($000) $52 Avg Close — Range —
Q4 2024
Shares 1,816 Value ($000) $69 Avg Close — Range —
Q3 2024
Shares 1,934 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 885 Value ($000) $25 Avg Close — Range —
Q1 2024
Shares 885 Value ($000) $26 Avg Close — Range —
Q4 2023
Shares 885 Value ($000) $23 Avg Close — Range —
Q3 2023
Shares 885 Value ($000) $30 Avg Close — Range —
Q2 2023
Shares 885 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 885 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 885 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 885 Value ($000) $26 Avg Close — Range —
Q2 2022
Shares 1,134 Value ($000) $37 Avg Close — Range —
Q1 2022
Shares 3,449 Value ($000) $133 Avg Close — Range —
Q4 2021
Shares 3,449 Value ($000) $96 Avg Close — Range —
Q3 2021
Shares 1,381 Value ($000) $42 Avg Close — Range —
Q2 2021
Shares 1,400 Value ($000) $39 Avg Close — Range —
Q1 2021
Shares 2,064 Value ($000) $57 Avg Close — Range —
Q4 2020
Shares 937 Value ($000) $23 Avg Close — Range —
Q3 2020
Shares 1,223 Value ($000) $25 Avg Close — Range —
Q2 2020
Shares 1,425 Value ($000) $38 Avg Close — Range —
Q4 2019
Shares 233 Value ($000) $9 Avg Close — Range —
Q3 2019
Shares 23 Value ($000) $1 Avg Close — Range —
Q2 2019
Shares 25 Value ($000) $1 Avg Close — Range —
Q1 2019
Shares 664 Value ($000) $26 Avg Close — Range —
Q4 2018
Shares 63 Value ($000) $2 Avg Close — Range —
Q3 2018
Shares 869 Value ($000) $36 Avg Close — Range —
Q2 2018
Shares 159 Value ($000) $7 Avg Close — Range —
Q1 2018
Shares 453 Value ($000) $20 Avg Close — Range —
Q4 2017
Shares 344 Value ($000) $15 Avg Close — Range —
Q3 2017
Shares 47 Value ($000) $2 Avg Close — Range —
Q2 2017
Shares 22 Value ($000) $1 Avg Close — Range —
Q1 2017
Shares 10 Value ($000) $0 Avg Close — Range —
Q3 2016
Shares 26 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 1,069 Value ($000) $42 Avg Close — Range —
Q3 2015
Shares 27 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 40 Value ($000) $2 Avg Close — Range —
Q1 2015
Shares 62 Value ($000) $4 Avg Close — Range —
Q4 2014
Shares 121 Value ($000) $6 Avg Close — Range —
Q3 2014
Shares 280 Value ($000) $12 Avg Close — Range —
Q2 2014
Shares 668 Value ($000) $52 Avg Close — Range —
Q1 2014
Shares 380 Value ($000) $22 Avg Close — Range —
Q4 2013
Shares 137 Value ($000) $9 Avg Close — Range —
Q3 2013
Shares 70 Value ($000) $4 Avg Close — Range —
Q2 2013
Shares 781 Value ($000) $54 Avg Close — Range —