ADAMS RES & ENERGY INC

CUSIP: 006351308 Class: COMMON STOCK

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 8,200 Value ($000) $238 Avg Close — Range —
Q4 2023
Shares 60,222 Value ($000) $1,577 Avg Close — Range —
Q3 2023
Shares 172,342 Value ($000) $5,806 Avg Close — Range —
Q2 2023
Shares 198,650 Value ($000) $6,983 Avg Close — Range —
Q1 2023
Shares 198,649 Value ($000) $7,632 Avg Close — Range —
Q4 2022
Shares 198,653 Value ($000) $7,732 Avg Close — Range —
Q3 2022
Shares 212,014 Value ($000) $6,318 Avg Close — Range —
Q2 2022
Shares 231,620 Value ($000) $7,456 Avg Close — Range —
Q1 2022
Shares 219,120 Value ($000) $8,433 Avg Close — Range —
Q4 2021
Shares 219,114 Value ($000) $6,094 Avg Close — Range —
Q3 2021
Shares 219,115 Value ($000) $6,655 Avg Close — Range —
Q2 2021
Shares 151,714 Value ($000) $4,201 Avg Close — Range —
Q1 2021
Shares 137,614 Value ($000) $3,855 Avg Close — Range —
Q4 2020
Shares 140,222 Value ($000) $3,379 Avg Close — Range —
Q3 2020
Shares 146,545 Value ($000) $2,916 Avg Close — Range —
Q2 2020
Shares 187,876 Value ($000) $5,029 Avg Close — Range —
Q1 2020
Shares 191,408 Value ($000) $4,498 Avg Close — Range —
Q4 2019
Shares 189,807 Value ($000) $7,226 Avg Close — Range —
Q3 2019
Shares 189,807 Value ($000) $5,884 Avg Close — Range —
Q2 2019
Shares 201,807 Value ($000) $6,918 Avg Close — Range —
Q1 2019
Shares 199,739 Value ($000) $7,802 Avg Close — Range —
Q4 2018
Shares 193,569 Value ($000) $7,493 Avg Close — Range —
Q3 2018
Shares 190,571 Value ($000) $8,092 Avg Close — Range —
Q2 2018
Shares 194,684 Value ($000) $8,371 Avg Close — Range —
Q1 2018
Shares 209,232 Value ($000) $9,102 Avg Close — Range —
Q4 2017
Shares 190,614 Value ($000) $8,292 Avg Close — Range —
Q3 2017
Shares 190,911 Value ($000) $7,923 Avg Close — Range —
Q2 2017
Shares 177,529 Value ($000) $7,293 Avg Close — Range —
Q1 2017
Shares 175,574 Value ($000) $6,558 Avg Close — Range —
Q4 2016
Shares 177,797 Value ($000) $7,050 Avg Close — Range —
Q3 2016
Shares 177,739 Value ($000) $6,989 Avg Close — Range —
Q2 2016
Shares 177,739 Value ($000) $6,843 Avg Close — Range —
Q1 2016
Shares 175,739 Value ($000) $7,026 Avg Close — Range —
Q4 2015
Shares 172,952 Value ($000) $6,641 Avg Close — Range —
Q3 2015
Shares 171,851 Value ($000) $7,046 Avg Close — Range —
Q2 2015
Shares 164,551 Value ($000) $7,339 Avg Close — Range —
Q1 2015
Shares 158,951 Value ($000) $10,683 Avg Close — Range —
Q4 2014
Shares 158,951 Value ($000) $7,940 Avg Close — Range —
Q3 2014
Shares 158,951 Value ($000) $7,040 Avg Close — Range —
Q2 2014
Shares 158,951 Value ($000) $12,419 Avg Close — Range —
Q1 2014
Shares 158,973 Value ($000) $9,208 Avg Close — Range —
Q4 2013
Shares 158,973 Value ($000) $10,890 Avg Close — Range —
Q3 2013
Shares 158,951 Value ($000) $8,823 Avg Close — Range —
Q2 2013
Shares 158,951 Value ($000) $10,950 Avg Close — Range —