ADAMS RES & ENERGY INC

CUSIP: 006351308 Class: COMMON STOCK

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 621 Value ($000) $22 Avg Close — Range —
Q1 2019
Shares 621 Value ($000) $25 Avg Close — Range —
Q4 2018
Shares 621 Value ($000) $24 Avg Close — Range —
Q3 2018
Shares 621 Value ($000) $26 Avg Close — Range —
Q2 2018
Shares 621 Value ($000) $26,703 Avg Close — Range —
Q1 2018
Shares 233 Value ($000) $9 Avg Close — Range —
Q4 2017
Shares 193 Value ($000) $8 Avg Close — Range —
Q3 2017
Shares 85 Value ($000) $4 Avg Close — Range —