ADAMS RES & ENERGY INC

CUSIP: 006351308 Class: COMMON STOCK

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 19 Value ($000) $1 Avg Close — Range —
Q1 2021
Shares 3,600 Value ($000) $101 Avg Close — Range —
Q4 2020
Shares 3,600 Value ($000) $87 Avg Close — Range —
Q3 2020
Shares 3,600 Value ($000) $72 Avg Close — Range —
Q2 2020
Shares 3,600 Value ($000) $96 Avg Close — Range —
Q1 2019
Shares 2,000 Value ($000) $78 Avg Close — Range —
Q4 2018
Shares 2,000 Value ($000) $77 Avg Close — Range —
Q3 2018
Shares 2,000 Value ($000) $85 Avg Close — Range —
Q2 2018
Shares 2,000 Value ($000) $86 Avg Close — Range —
Q1 2018
Shares 2,000 Value ($000) $87 Avg Close — Range —
Q4 2017
Shares 2,000 Value ($000) $87 Avg Close — Range —
Q3 2017
Shares 2,000 Value ($000) $83 Avg Close — Range —
Q2 2017
Shares 2,000 Value ($000) $82 Avg Close — Range —
Q1 2017
Shares 2,001 Value ($000) $75 Avg Close — Range —
Q4 2016
Shares 2,000 Value ($000) $79 Avg Close — Range —
Q3 2016
Shares 2,000 Value ($000) $79 Avg Close — Range —
Q2 2016
Shares 2,000 Value ($000) $77 Avg Close — Range —
Q1 2016
Shares 2,000 Value ($000) $80 Avg Close — Range —
Q4 2015
Shares 2,000 Value ($000) $77 Avg Close — Range —
Q3 2015
Shares 2,348 Value ($000) $96 Avg Close — Range —
Q2 2015
Shares 3,019 Value ($000) $135 Avg Close — Range —
Q1 2015
Shares 1,019 Value ($000) $68 Avg Close — Range —