ADAMS RES & ENERGY INC

CUSIP: 006351308 Class: COMMON STOCK

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 9,431 Value ($000) $418 Avg Close — Range —
Q2 2014
Shares 21,385 Value ($000) $1,671 Avg Close — Range —
Q1 2014
Shares 21,385 Value ($000) $1,239 Avg Close — Range —
Q4 2013
Shares 28,015 Value ($000) $1,919 Avg Close — Range —
Q3 2013
Shares 22,475 Value ($000) $1,248 Avg Close — Range —
Q2 2013
Shares 20,605 Value ($000) $1,419 Avg Close — Range —