ADAMS RES & ENERGY INC

CUSIP: 006351308 Class: COMMON STOCK

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 9,700 Value ($000) $378 Avg Close Range
Q4 2018
Shares 9,700 Value ($000) $375 Avg Close Range
Q3 2018
Shares 9,700 Value ($000) $411 Avg Close Range
Q2 2018
Shares 10,300 Value ($000) $442 Avg Close Range
Q1 2018
Shares 10,300 Value ($000) $448 Avg Close Range
Q4 2017
Shares 10,300 Value ($000) $448 Avg Close Range
Q3 2017
Shares 10,300 Value ($000) $427 Avg Close Range
Q2 2017
Shares 10,300 Value ($000) $423 Avg Close Range
Q1 2017
Shares 10,300 Value ($000) $384 Avg Close Range
Q4 2016
Shares 10,300 Value ($000) $408 Avg Close Range
Q3 2016
Shares 10,600 Value ($000) $416 Avg Close Range
Q2 2016
Shares 11,000 Value ($000) $423 Avg Close Range
Q1 2016
Shares 11,000 Value ($000) $439 Avg Close Range
Q4 2015
Shares 11,000 Value ($000) $422 Avg Close Range
Q3 2015
Shares 11,000 Value ($000) $451 Avg Close Range
Q2 2015
Shares 11,000 Value ($000) $490 Avg Close Range
Q1 2015
Shares 10,200 Value ($000) $685 Avg Close Range
Q4 2014
Shares 11,300 Value ($000) $564 Avg Close Range
Q3 2014
Shares 11,200 Value ($000) $496 Avg Close Range
Q2 2014
Shares 8,900 Value ($000) $695 Avg Close Range
Q1 2014
Shares 10,500 Value ($000) $608 Avg Close Range
Q4 2013
Shares 11,000 Value ($000) $753 Avg Close Range
Q3 2013
Shares 11,908 Value ($000) $661 Avg Close Range
Q2 2013
Shares 10,800 Value ($000) $744 Avg Close Range