ADAMS RES & ENERGY INC

CUSIP: 006351308 Class: COMMON STOCK

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 500 Value ($000) $19 Avg Close — Range —
Q4 2016
Shares 500 Value ($000) $20 Avg Close — Range —
Q3 2016
Shares 500 Value ($000) $20 Avg Close — Range —
Q2 2016
Shares 500 Value ($000) $19 Avg Close — Range —
Q1 2016
Shares 500 Value ($000) $20 Avg Close — Range —
Q4 2015
Shares 500 Value ($000) $19 Avg Close — Range —
Q3 2015
Shares 500 Value ($000) $21 Avg Close — Range —
Q1 2015
Shares 500 Value ($000) $34 Avg Close — Range —
Q4 2014
Shares 500 Value ($000) $25 Avg Close — Range —
Q3 2014
Shares 500 Value ($000) $22 Avg Close — Range —
Q2 2014
Shares 500 Value ($000) $39 Avg Close — Range —
Q1 2014
Shares 500 Value ($000) $29 Avg Close — Range —
Q3 2013
Shares 500 Value ($000) $28 Avg Close — Range —
Q2 2013
Shares 500 Value ($000) $34 Avg Close — Range —