ADAMS RES & ENERGY INC

CUSIP: 006351308 Class: COMMON STOCK

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,750 Value ($000) $225 Avg Close Range
Q4 2018
Shares 5,750 Value ($000) $223 Avg Close Range
Q3 2018
Shares 4,850 Value ($000) $206 Avg Close Range
Q1 2018
Shares 6,366 Value ($000) $277 Avg Close Range
Q3 2017
Shares 5,200 Value ($000) $216 Avg Close Range
Q2 2017
Shares 5,200 Value ($000) $214 Avg Close Range
Q4 2016
Shares 5,200 Value ($000) $207 Avg Close Range
Q3 2016
Shares 5,200 Value ($000) $205 Avg Close Range
Q2 2016
Shares 5,200 Value ($000) $201 Avg Close Range
Q1 2016
Shares 5,200 Value ($000) $208 Avg Close Range
Q4 2015
Shares 5,200 Value ($000) $200 Avg Close Range
Q3 2015
Shares 5,200 Value ($000) $214 Avg Close Range
Q2 2015
Shares 5,200 Value ($000) $232 Avg Close Range
Q1 2015
Shares 5,200 Value ($000) $350 Avg Close Range
Q4 2014
Shares 5,200 Value ($000) $260 Avg Close Range
Q3 2014
Shares 5,200 Value ($000) $231 Avg Close Range
Q2 2014
Shares 5,200 Value ($000) $407 Avg Close Range
Q1 2014
Shares 5,200 Value ($000) $302 Avg Close Range
Q4 2013
Shares 5,200 Value ($000) $357 Avg Close Range
Q3 2013
Shares 5,200 Value ($000) $283 Avg Close Range
Q2 2013
Shares 5,200 Value ($000) $361 Avg Close Range