ADAMS RES & ENERGY INC

CUSIP: 006351308 Class: COMMON STOCK

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,168 Value ($000) $120 Avg Close — Range —
Q3 2024
Shares 3,165 Value ($000) $85 Avg Close — Range —
Q2 2024
Shares 3,166 Value ($000) $89 Avg Close — Range —
Q1 2024
Shares 3,216 Value ($000) $93 Avg Close — Range —
Q4 2023
Shares 3,200 Value ($000) $84 Avg Close — Range —
Q3 2023
Shares 3,199 Value ($000) $108 Avg Close — Range —
Q2 2023
Shares 4,612 Value ($000) $162 Avg Close — Range —
Q1 2023
Shares 4,621 Value ($000) $178 Avg Close — Range —
Q4 2022
Shares 5,617 Value ($000) $219 Avg Close — Range —
Q3 2022
Shares 7,127 Value ($000) $212 Avg Close — Range —
Q2 2022
Shares 5,495 Value ($000) $177 Avg Close — Range —
Q1 2022
Shares 5,955 Value ($000) $229 Avg Close — Range —
Q4 2021
Shares 5,707 Value ($000) $159 Avg Close — Range —
Q3 2021
Shares 4,707 Value ($000) $143 Avg Close — Range —
Q2 2021
Shares 4,783 Value ($000) $133 Avg Close — Range —
Q1 2021
Shares 3,441 Value ($000) $97 Avg Close — Range —
Q4 2020
Shares 5,104 Value ($000) $123 Avg Close — Range —
Q3 2020
Shares 3,614 Value ($000) $72 Avg Close — Range —
Q2 2020
Shares 4,090 Value ($000) $109 Avg Close — Range —
Q1 2020
Shares 3,574 Value ($000) $84 Avg Close — Range —
Q4 2019
Shares 3,522 Value ($000) $134 Avg Close — Range —
Q3 2019
Shares 3,655 Value ($000) $114 Avg Close — Range —
Q2 2019
Shares 2,655 Value ($000) $91 Avg Close — Range —
Q1 2019
Shares 2,219 Value ($000) $88 Avg Close — Range —
Q4 2018
Shares 6,184 Value ($000) $239 Avg Close — Range —
Q3 2018
Shares 7,851 Value ($000) $333 Avg Close — Range —
Q2 2018
Shares 8,274 Value ($000) $356 Avg Close — Range —
Q1 2018
Shares 6,412 Value ($000) $279 Avg Close — Range —
Q4 2017
Shares 5,198 Value ($000) $226 Avg Close — Range —
Q3 2017
Shares 3,558 Value ($000) $148 Avg Close — Range —
Q2 2017
Shares 2,590 Value ($000) $107 Avg Close — Range —
Q1 2017
Shares 2,691 Value ($000) $101 Avg Close — Range —
Q4 2016
Shares 6,106 Value ($000) $242 Avg Close — Range —
Q3 2016
Shares 383 Value ($000) $15 Avg Close — Range —
Q4 2015
Shares 485 Value ($000) $19 Avg Close — Range —
Q3 2015
Shares 150 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 28 Value ($000) $1 Avg Close — Range —
Q1 2015
Shares 10,853 Value ($000) $730 Avg Close — Range —
Q4 2014
Shares 10,689 Value ($000) $534 Avg Close — Range —
Q3 2014
Shares 4,147 Value ($000) $183 Avg Close — Range —
Q2 2014
Shares 4,895 Value ($000) $382 Avg Close — Range —
Q1 2014
Shares 5,250 Value ($000) $304 Avg Close — Range —
Q4 2013
Shares 8,782 Value ($000) $602 Avg Close — Range —
Q3 2013
Shares 7,367 Value ($000) $410 Avg Close — Range —
Q2 2013
Shares 8,978 Value ($000) $619 Avg Close — Range —