ADAMS RES & ENERGY INC

CUSIP: 006351308 Class: COMMON STOCK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 174 Value ($000) $7 Avg Close Range
Q1 2018
Shares 174 Value ($000) $8 Avg Close Range
Q4 2017
Shares 616 Value ($000) $27 Avg Close Range
Q3 2017
Shares 228 Value ($000) $9 Avg Close Range
Q2 2017
Shares 193 Value ($000) $8 Avg Close Range
Q1 2017
Shares 178 Value ($000) $7 Avg Close Range
Q4 2016
Shares 178 Value ($000) $7 Avg Close Range
Q3 2016
Shares 152 Value ($000) $6 Avg Close Range
Q1 2016
Shares 402 Value ($000) $16 Avg Close Range
Q4 2015
Shares 33 Value ($000) $1 Avg Close Range
Q3 2015
Shares 33 Value ($000) $1 Avg Close Range
Q2 2015
Shares 33 Value ($000) $1 Avg Close Range
Q1 2015
Shares 919 Value ($000) $62 Avg Close Range
Q4 2014
Shares 591 Value ($000) $30 Avg Close Range
Q3 2014
Shares 1,093 Value ($000) $49 Avg Close Range
Q2 2014
Shares 593 Value ($000) $47 Avg Close Range
Q1 2014
Shares 799 Value ($000) $46 Avg Close Range
Q3 2013
Shares 1,820 Value ($000) $101 Avg Close Range
Q2 2013
Shares 1,801 Value ($000) $124 Avg Close Range