ADAMS RES & ENERGY INC

CUSIP: 006351308 Class: COMMON STOCK

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 13,300 Value ($000) $265 Avg Close — Range —
Q2 2020
Shares 70,824 Value ($000) $1,896 Avg Close — Range —
Q1 2020
Shares 75,414 Value ($000) $1,772 Avg Close — Range —
Q4 2019
Shares 59,082 Value ($000) $2,249 Avg Close — Range —
Q3 2019
Shares 58,233 Value ($000) $1,805 Avg Close — Range —
Q2 2019
Shares 88,961 Value ($000) $3,050 Avg Close — Range —
Q1 2019
Shares 85,765 Value ($000) $3,350 Avg Close — Range —
Q4 2018
Shares 82,427 Value ($000) $3,191 Avg Close — Range —
Q3 2018
Shares 87,407 Value ($000) $3,711 Avg Close — Range —
Q2 2018
Shares 87,282 Value ($000) $3,753 Avg Close — Range —
Q1 2018
Shares 96,708 Value ($000) $4,207 Avg Close — Range —
Q4 2017
Shares 92,064 Value ($000) $4,005 Avg Close — Range —
Q3 2017
Shares 86,748 Value ($000) $3,600 Avg Close — Range —
Q2 2017
Shares 97,598 Value ($000) $4,009 Avg Close — Range —
Q1 2017
Shares 131,623 Value ($000) $4,916 Avg Close — Range —
Q4 2016
Shares 121,780 Value ($000) $4,829 Avg Close — Range —
Q3 2016
Shares 109,988 Value ($000) $4,325 Avg Close — Range —
Q2 2016
Shares 108,156 Value ($000) $4,164 Avg Close — Range —
Q1 2016
Shares 99,930 Value ($000) $3,995 Avg Close — Range —
Q4 2015
Shares 71,233 Value ($000) $2,735 Avg Close — Range —
Q3 2015
Shares 55,691 Value ($000) $2,283 Avg Close — Range —