ADAMS RES & ENERGY INC

CUSIP: 006351308 Class: COMMON STOCK

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2012
Shares 10,693 Value ($000) $326 Avg Close — Range —
Q2 2012
Shares 7,000 Value ($000) $293 Avg Close — Range —
Q2 2011
Shares 8,500 Value ($000) $215 Avg Close — Range —