ADAMS RES & ENERGY INC

CUSIP: 006351308 Class: COMMON STOCK

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 51,542 Value ($000) $1,392 Avg Close — Range —
Q2 2024
Shares 52,104 Value ($000) $1,459 Avg Close — Range —
Q1 2024
Shares 50,844 Value ($000) $1,474 Avg Close — Range —
Q4 2023
Shares 51,319 Value ($000) $1,344 Avg Close — Range —
Q3 2023
Shares 49,975 Value ($000) $1,684 Avg Close — Range —
Q2 2023
Shares 48,869 Value ($000) $1,718 Avg Close — Range —
Q1 2023
Shares 51,235 Value ($000) $1,968 Avg Close — Range —
Q4 2022
Shares 60,600 Value ($000) $2,359 Avg Close — Range —
Q3 2022
Shares 60,600 Value ($000) $1,806 Avg Close — Range —
Q2 2022
Shares 58,500 Value ($000) $1,883 Avg Close — Range —
Q1 2022
Shares 58,500 Value ($000) $2,252 Avg Close — Range —
Q4 2021
Shares 60,100 Value ($000) $1,671 Avg Close — Range —
Q3 2021
Shares 59,800 Value ($000) $1,816 Avg Close — Range —
Q2 2021
Shares 59,800 Value ($000) $1,656 Avg Close — Range —
Q1 2021
Shares 63,114 Value ($000) $1,768 Avg Close — Range —
Q4 2020
Shares 63,114 Value ($000) $1,521 Avg Close — Range —
Q3 2020
Shares 63,114 Value ($000) $1,256 Avg Close — Range —
Q2 2020
Shares 63,114 Value ($000) $1,690 Avg Close — Range —
Q1 2020
Shares 63,114 Value ($000) $1,483 Avg Close — Range —
Q4 2019
Shares 63,114 Value ($000) $2,403 Avg Close — Range —
Q3 2019
Shares 62,814 Value ($000) $1,947 Avg Close — Range —
Q2 2019
Shares 61,614 Value ($000) $2,112 Avg Close — Range —
Q1 2019
Shares 62,814 Value ($000) $2,454 Avg Close — Range —
Q4 2018
Shares 61,614 Value ($000) $2,385 Avg Close — Range —
Q3 2018
Shares 61,614 Value ($000) $2,616 Avg Close — Range —
Q2 2018
Shares 61,614 Value ($000) $2,649 Avg Close — Range —
Q1 2018
Shares 61,614 Value ($000) $2,680 Avg Close — Range —
Q4 2017
Shares 60,614 Value ($000) $2,637 Avg Close — Range —
Q3 2017
Shares 60,614 Value ($000) $2,515 Avg Close — Range —
Q2 2017
Shares 60,614 Value ($000) $2,490 Avg Close — Range —
Q1 2017
Shares 60,614 Value ($000) $2,264 Avg Close — Range —
Q4 2016
Shares 65,514 Value ($000) $2,598 Avg Close — Range —
Q3 2016
Shares 65,514 Value ($000) $2,576 Avg Close — Range —
Q2 2016
Shares 65,514 Value ($000) $2,522 Avg Close — Range —
Q1 2016
Shares 65,514 Value ($000) $2,619 Avg Close — Range —
Q4 2015
Shares 62,414 Value ($000) $2,397 Avg Close — Range —
Q3 2015
Shares 55,414 Value ($000) $2,272 Avg Close — Range —
Q2 2015
Shares 55,414 Value ($000) $2,471 Avg Close — Range —
Q1 2015
Shares 55,414 Value ($000) $3,724 Avg Close — Range —
Q4 2014
Shares 50,514 Value ($000) $2,523 Avg Close — Range —
Q3 2014
Shares 50,514 Value ($000) $2,237 Avg Close — Range —
Q2 2014
Shares 50,514 Value ($000) $3,947 Avg Close — Range —
Q1 2014
Shares 58,514 Value ($000) $3,389 Avg Close — Range —
Q4 2013
Shares 65,814 Value ($000) $4,508 Avg Close — Range —
Q3 2013
Shares 50,664 Value ($000) $2,812 Avg Close — Range —
Q2 2013
Shares 50,614 Value ($000) $3,487 Avg Close — Range —