ADAMS RES & ENERGY INC

CUSIP: 006351308 Class: COMMON STOCK

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,100 Value ($000) $71 Avg Close Range
Q2 2023
Shares 2,100 Value ($000) $74 Avg Close Range
Q1 2023
Shares 2,100 Value ($000) $81 Avg Close Range
Q4 2016
Shares 61 Value ($000) $2 Avg Close Range
Q3 2016
Shares 61 Value ($000) $2 Avg Close Range
Q2 2016
Shares 61 Value ($000) $2 Avg Close Range
Q1 2016
Shares 61 Value ($000) $2 Avg Close Range
Q4 2015
Shares 61 Value ($000) $2 Avg Close Range
Q3 2015
Shares 61 Value ($000) $3 Avg Close Range
Q2 2015
Shares 61 Value ($000) $3 Avg Close Range
Q1 2015
Shares 86 Value ($000) $6 Avg Close Range
Q4 2014
Shares 86 Value ($000) $4 Avg Close Range
Q3 2014
Shares 86 Value ($000) $4 Avg Close Range
Q2 2014
Shares 86 Value ($000) $7 Avg Close Range
Q1 2014
Shares 57 Value ($000) $3 Avg Close Range
Q4 2013
Shares 73 Value ($000) $5 Avg Close Range