ADAMS RES & ENERGY INC

CUSIP: 006351308 Class: COMMON STOCK

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,817 Value ($000) $0 Avg Close — Range —
Q2 2017
Shares 5,814 Value ($000) $239 Avg Close — Range —
Q1 2017
Shares 5,514 Value ($000) $206 Avg Close — Range —
Q4 2016
Shares 6,814 Value ($000) $270 Avg Close — Range —
Q3 2016
Shares 7,714 Value ($000) $303 Avg Close — Range —
Q2 2016
Shares 8,414 Value ($000) $324 Avg Close — Range —
Q1 2016
Shares 8,414 Value ($000) $336 Avg Close — Range —
Q4 2015
Shares 9,514 Value ($000) $365 Avg Close — Range —
Q3 2015
Shares 11,233 Value ($000) $461 Avg Close — Range —
Q2 2015
Shares 10,257 Value ($000) $457 Avg Close — Range —
Q1 2015
Shares 5,157 Value ($000) $347 Avg Close — Range —
Q4 2014
Shares 4,757 Value ($000) $238 Avg Close — Range —
Q3 2014
Shares 9,730 Value ($000) $431 Avg Close — Range —
Q2 2014
Shares 7,557 Value ($000) $590 Avg Close — Range —
Q1 2014
Shares 14,557 Value ($000) $843 Avg Close — Range —
Q4 2013
Shares 10,957 Value ($000) $751 Avg Close — Range —
Q3 2013
Shares 8,657 Value ($000) $481 Avg Close — Range —
Q2 2013
Shares 5,457 Value ($000) $376 Avg Close — Range —