ADAMS RES & ENERGY INC

CUSIP: 006351308 Class: COMMON STOCK

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 546 Value ($000) $21 Avg Close Range
Q3 2019
Shares 1,046 Value ($000) $32 Avg Close Range
Q2 2019
Shares 1,591 Value ($000) $55 Avg Close Range
Q1 2019
Shares 49 Value ($000) $2 Avg Close Range
Q4 2018
Shares 1,152 Value ($000) $45 Avg Close Range
Q3 2018
Shares 756 Value ($000) $32 Avg Close Range
Q2 2018
Shares 596 Value ($000) $26 Avg Close Range
Q2 2017
Shares 100 Value ($000) $4 Avg Close Range
Q1 2017
Shares 100 Value ($000) $4 Avg Close Range
Q1 2016
Shares 150 Value ($000) $6 Avg Close Range
Q4 2015
Shares 800 Value ($000) $31 Avg Close Range
Q3 2015
Shares 800 Value ($000) $33 Avg Close Range
Q2 2015
Shares 1,200 Value ($000) $54 Avg Close Range
Q1 2015
Shares 700 Value ($000) $47 Avg Close Range
Q4 2014
Shares 2,350 Value ($000) $117 Avg Close Range
Q3 2014
Shares 1,950 Value ($000) $86 Avg Close Range
Q2 2014
Shares 2,350 Value ($000) $184 Avg Close Range
Q1 2014
Shares 1,350 Value ($000) $78 Avg Close Range
Q4 2013
Shares 650 Value ($000) $45 Avg Close Range