ADAMS RES & ENERGY INC

CUSIP: 006351308 Class: COMMON STOCK

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,200 Value ($000) $354 Avg Close — Range —
Q4 2021
Shares 9,200 Value ($000) $256 Avg Close — Range —
Q3 2021
Shares 9,300 Value ($000) $282 Avg Close — Range —
Q2 2021
Shares 9,300 Value ($000) $258 Avg Close — Range —