ADAMS RES & ENERGY INC

CUSIP: 006351308 Class: COMMON STOCK

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 25 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 25 Value ($000) $1 Avg Close — Range —
Q2 2016
Shares 25 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 25 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 25 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 25 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 25 Value ($000) $1 Avg Close — Range —
Q1 2015
Shares 25 Value ($000) $2 Avg Close — Range —
Q4 2014
Shares 25 Value ($000) $1 Avg Close — Range —
Q3 2014
Shares 25 Value ($000) $1 Avg Close — Range —
Q2 2014
Shares 25 Value ($000) $2 Avg Close — Range —
Q1 2014
Shares 25 Value ($000) $1 Avg Close — Range —