ADAMS RESPIRATORY THERA INC

CUSIP: 00635P107 Class: COMMON

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2007
Shares 7,025 Value ($000) $286 Avg Close — Range —
Q2 2007
Shares 7,025 Value ($000) $276 Avg Close — Range —
Q1 2007
Shares 7,025 Value ($000) $236 Avg Close — Range —
Q4 2006
Shares 7,025 Value ($000) $286 Avg Close — Range —