ADAPTIVE BIOTECHNOLOGIES COR

Ticker: ADPT CUSIP: 00650F109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 386,084 Value ($000) $6,270 Avg Close $16.32 Range $13.28 - $20.76

Q3 2025

Shares 324,496 Value ($000) $4,854 Avg Close $12.19 Range $9.96 - $15.04

Q2 2025

Shares 291,108 Value ($000) $3,391 Avg Close $9.08 Range $6.67 - $12.43

Q1 2025

Shares 288,467 Value ($000) $2,143 Avg Close $7.69 Range $5.96 - $9.01

Q4 2024

Shares 255,738 Value ($000) $1,533 Avg Close $5.51 Range $4.27 - $7.07

Q3 2024

Shares 233,566 Value ($000) $1,196 Avg Close $4.36 Range $3.30 - $5.53

Q2 2024

Shares 115,601 Value ($000) $418 Avg Close $3.17 Range $2.28 - $4.20

Q1 2024

Shares 106,177 Value ($000) $341 Avg Close $3.87 Range $2.75 - $5.07

Q4 2023

Shares 106,193 Value ($000) $520 Avg Close $4.56 Range $2.60 - $5.49

Q3 2023

Shares 118,300 Value ($000) $645 Avg Close $6.61 Range $4.95 - $8.51

Q2 2023

Shares 113,019 Value ($000) $758 Avg Close $7.44 Range $5.96 - $9.08

Q1 2023

Shares 91,184 Value ($000) $805 Avg Close $8.82 Range $7.50 - $10.79

Q4 2022

Shares 91,124 Value ($000) $696 Avg Close $7.78 Range $6.05 - $9.87

Q3 2022

Shares 87,112 Value ($000) $620 Avg Close $9.42 Range $6.38 - $13.21

Q2 2022

Shares 12,491 Value ($000) $101 Avg Close $8.79 Range $5.96 - $15.19

Q1 2022

Shares 6,190 Value ($000) $86 Avg Close $15.72 Range $9.90 - $28.92

Q4 2021

Shares 1,144,452 Value ($000) $32,113 Avg Close $30.65 Range $24.01 - $37.55

Q3 2021

Shares 1,283 Value ($000) $44 Avg Close $36.17 Range $29.73 - $41.41

Q2 2021

Shares 27,467 Value ($000) $1,123 Avg Close $38.88 Range $30.41 - $44.97

Q1 2021

Shares 345,123 Value ($000) $13,895 Avg Close $54.13 Range $35.54 - $71.25

Q4 2020

Shares 2,001,250 Value ($000) $118,335 Avg Close $51.56 Range $44.30 - $65.69

Q3 2020

Shares 978,412 Value ($000) $47,580 Avg Close $42.03 Range $34.75 - $50.70

Q2 2020

Shares 375,101 Value ($000) $18,148 Avg Close $36.46 Range $23.68 - $48.43

Q1 2020

Shares 462,181 Value ($000) $12,840 Avg Close $27.89 Range $15.19 - $34.60

Q4 2019

Shares 517,229 Value ($000) $15,475 Avg Close $28.72 Range $24.05 - $34.78

Q3 2019

Shares 486,803 Value ($000) $15,042 Avg Close $40.81 Range $29.77 - $55.12

Q2 2019

Shares 606,400 Value ($000) $29,289 Avg Close $44.30 Range $36.21 - $48.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	386,084	$6,270	$16.32	$13.28 - $20.76
Q3 2025	324,496	$4,854	$12.19	$9.96 - $15.04
Q2 2025	291,108	$3,391	$9.08	$6.67 - $12.43
Q1 2025	288,467	$2,143	$7.69	$5.96 - $9.01
Q4 2024	255,738	$1,533	$5.51	$4.27 - $7.07
Q3 2024	233,566	$1,196	$4.36	$3.30 - $5.53
Q2 2024	115,601	$418	$3.17	$2.28 - $4.20
Q1 2024	106,177	$341	$3.87	$2.75 - $5.07
Q4 2023	106,193	$520	$4.56	$2.60 - $5.49
Q3 2023	118,300	$645	$6.61	$4.95 - $8.51
Q2 2023	113,019	$758	$7.44	$5.96 - $9.08
Q1 2023	91,184	$805	$8.82	$7.50 - $10.79
Q4 2022	91,124	$696	$7.78	$6.05 - $9.87
Q3 2022	87,112	$620	$9.42	$6.38 - $13.21
Q2 2022	12,491	$101	$8.79	$5.96 - $15.19
Q1 2022	6,190	$86	$15.72	$9.90 - $28.92
Q4 2021	1,144,452	$32,113	$30.65	$24.01 - $37.55
Q3 2021	1,283	$44	$36.17	$29.73 - $41.41
Q2 2021	27,467	$1,123	$38.88	$30.41 - $44.97
Q1 2021	345,123	$13,895	$54.13	$35.54 - $71.25
Q4 2020	2,001,250	$118,335	$51.56	$44.30 - $65.69
Q3 2020	978,412	$47,580	$42.03	$34.75 - $50.70
Q2 2020	375,101	$18,148	$36.46	$23.68 - $48.43
Q1 2020	462,181	$12,840	$27.89	$15.19 - $34.60
Q4 2019	517,229	$15,475	$28.72	$24.05 - $34.78
Q3 2019	486,803	$15,042	$40.81	$29.77 - $55.12
Q2 2019	606,400	$29,289	$44.30	$36.21 - $48.83