ADAPTIVE BIOTECHNOLOGIES COR

Ticker: ADPT CUSIP: 00650F109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,632 Value ($000) $43 Avg Close $7.78 Range $6.05 - $9.87
Q3 2022
Shares 1,109 Value ($000) $8 Avg Close $9.42 Range $6.38 - $13.21
Q2 2022
Shares 587 Value ($000) $5 Avg Close $8.79 Range $5.96 - $15.19
Q1 2022
Shares 294 Value ($000) $4 Avg Close $15.72 Range $9.90 - $28.92
Q3 2021
Shares 33 Value ($000) $1 Avg Close $36.17 Range $29.73 - $41.41
Q2 2021
Shares 40 Value ($000) $2 Avg Close $38.88 Range $30.41 - $44.97
Q1 2021
Shares 40 Value ($000) $2 Avg Close $54.13 Range $35.54 - $71.25
Q4 2020
Shares 40 Value ($000) $2 Avg Close $51.56 Range $44.30 - $65.69
Q3 2020
Shares 40 Value ($000) $2 Avg Close $42.03 Range $34.75 - $50.70
Q2 2020
Shares 48 Value ($000) $2 Avg Close $36.46 Range $23.68 - $48.43
Q1 2020
Shares 66 Value ($000) $2 Avg Close $27.89 Range $15.19 - $34.60
Q4 2019
Shares 6 Value ($000) $0 Avg Close $28.72 Range $24.05 - $34.78