ADAPTIVE BIOTECHNOLOGIES COR

Ticker: ADPT CUSIP: 00650F109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,900 Value ($000) $908 Avg Close $16.32 Range $13.28 - $20.76
Q3 2025
Shares 65,900 Value ($000) $986 Avg Close $12.19 Range $9.96 - $15.04
Q2 2025
Shares 71,800 Value ($000) $836 Avg Close $9.08 Range $6.67 - $12.43
Q1 2025
Shares 82,300 Value ($000) $611 Avg Close $7.69 Range $5.96 - $9.01
Q4 2024
Shares 91,700 Value ($000) $550 Avg Close $5.51 Range $4.27 - $7.07
Q3 2024
Shares 91,700 Value ($000) $470 Avg Close $4.36 Range $3.30 - $5.53
Q2 2024
Shares 91,700 Value ($000) $332 Avg Close $3.17 Range $2.28 - $4.20
Q1 2024
Shares 82,300 Value ($000) $0 Avg Close $3.87 Range $2.75 - $5.07
Q4 2023
Shares 87,500 Value ($000) $0 Avg Close $4.56 Range $2.60 - $5.49
Q3 2023
Shares 83,700 Value ($000) $0 Avg Close $6.61 Range $4.95 - $8.51
Q2 2023
Shares 83,700 Value ($000) $1 Avg Close $7.44 Range $5.96 - $9.08
Q1 2023
Shares 81,000 Value ($000) $1 Avg Close $8.82 Range $7.50 - $10.79
Q4 2022
Shares 81,000 Value ($000) $1 Avg Close $7.78 Range $6.05 - $9.87
Q3 2022
Shares 96,500 Value ($000) $687 Avg Close $9.42 Range $6.38 - $13.21
Q2 2022
Shares 93,900 Value ($000) $759 Avg Close $8.79 Range $5.96 - $15.19
Q1 2021
Shares 22,380 Value ($000) $901 Avg Close $54.13 Range $35.54 - $71.25
Q4 2020
Shares 15,019 Value ($000) $888 Avg Close $51.56 Range $44.30 - $65.69
Q3 2020
Shares 18,448 Value ($000) $897 Avg Close $42.03 Range $34.75 - $50.70
Q2 2020
Shares 13,073 Value ($000) $632 Avg Close $36.46 Range $23.68 - $48.43