ADAPTIVE BIOTECHNOLOGIES COR

Ticker: ADPT CUSIP: 00650F109 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,787 Value ($000) $0 Avg Close $6.61 Range $4.95 - $8.51

Q2 2023

Shares 1,787 Value ($000) $0 Avg Close $7.44 Range $5.96 - $9.08

Q1 2023

Shares 1,787 Value ($000) $0 Avg Close $8.82 Range $7.50 - $10.79

Q4 2022

Shares 1,793 Value ($000) $0 Avg Close $7.78 Range $6.05 - $9.87

Q3 2022

Shares 1,484 Value ($000) $11 Avg Close $9.42 Range $6.38 - $13.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,787	$0	$6.61	$4.95 - $8.51
Q2 2023	1,787	$0	$7.44	$5.96 - $9.08
Q1 2023	1,787	$0	$8.82	$7.50 - $10.79
Q4 2022	1,793	$0	$7.78	$6.05 - $9.87
Q3 2022	1,484	$11	$9.42	$6.38 - $13.21