ADAPTIVE BIOTECHNOLOGIES COR

Ticker: ADPT CUSIP: 00650F109 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 900,231 Value ($000) $14,620 Avg Close $16.32 Range $13.28 - $20.76

Q3 2025

Shares 1,273,646 Value ($000) $19,054 Avg Close $12.19 Range $9.96 - $15.04

Q2 2025

Shares 1,297,903 Value ($000) $15,121 Avg Close $9.08 Range $6.67 - $12.43

Q1 2025

Shares 1,268,574 Value ($000) $9,426 Avg Close $7.69 Range $5.96 - $9.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	900,231	$14,620	$16.32	$13.28 - $20.76
Q3 2025	1,273,646	$19,054	$12.19	$9.96 - $15.04
Q2 2025	1,297,903	$15,121	$9.08	$6.67 - $12.43
Q1 2025	1,268,574	$9,426	$7.69	$5.96 - $9.01