ADAPTIVE BIOTECHNOLOGIES COR

Ticker: ADPT CUSIP: 00650F109 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,450 Value ($000) $24 Avg Close $16.32 Range $13.28 - $20.76

Q3 2025

Shares 1,450 Value ($000) $22 Avg Close $12.19 Range $9.96 - $15.04

Q2 2025

Shares 1,450 Value ($000) $17 Avg Close $9.08 Range $6.67 - $12.43

Q1 2025

Shares 1,450 Value ($000) $11 Avg Close $7.69 Range $5.96 - $9.01

Q4 2024

Shares 1,450 Value ($000) $9 Avg Close $5.51 Range $4.27 - $7.07

Q3 2024

Shares 1,450 Value ($000) $7 Avg Close $4.36 Range $3.30 - $5.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,450	$24	$16.32	$13.28 - $20.76
Q3 2025	1,450	$22	$12.19	$9.96 - $15.04
Q2 2025	1,450	$17	$9.08	$6.67 - $12.43
Q1 2025	1,450	$11	$7.69	$5.96 - $9.01
Q4 2024	1,450	$9	$5.51	$4.27 - $7.07
Q3 2024	1,450	$7	$4.36	$3.30 - $5.53