Ticker: ADPT CUSIP: 00650F109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 25,145 | $293 | $9.08 | $6.67 - $12.43 |
| Q1 2025 | 58,325 | $433 | $7.69 | $5.96 - $9.01 |
| Q4 2024 | 58,621 | $351 | $5.51 | $4.27 - $7.07 |
| Q3 2024 | 58,621 | $300 | $4.36 | $3.30 - $5.53 |
| Q2 2024 | 58,600 | $212 | $3.17 | $2.28 - $4.20 |
| Q1 2024 | 58,708 | $188 | $3.87 | $2.75 - $5.07 |
| Q4 2023 | 58,708 | $288 | $4.56 | $2.60 - $5.49 |
| Q3 2023 | 54,808 | $299 | $6.61 | $4.95 - $8.51 |
| Q2 2023 | 51,304 | $344 | $7.44 | $5.96 - $9.08 |
| Q1 2023 | 55,504 | $490 | $8.82 | $7.50 - $10.79 |
| Q4 2022 | 55,467 | $424 | $7.78 | $6.05 - $9.87 |
| Q3 2022 | 46,954 | $335 | $9.42 | $6.38 - $13.21 |
| Q2 2022 | 26,400 | $214 | $8.79 | $5.96 - $15.19 |