ADAPTIVE BIOTECHNOLOGIES COR

Ticker: ADPT CUSIP: 00650F109 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 152,014 Value ($000) $1,230 Avg Close $8.79 Range $5.96 - $15.19

Q1 2022

Shares 107,041 Value ($000) $1,485 Avg Close $15.72 Range $9.90 - $28.92

Q4 2021

Shares 106,774 Value ($000) $2,996 Avg Close $30.65 Range $24.01 - $37.55

Q3 2021

Shares 101,804 Value ($000) $3,460 Avg Close $36.17 Range $29.73 - $41.41

Q2 2021

Shares 99,096 Value ($000) $4,048 Avg Close $38.88 Range $30.41 - $44.97

Q1 2021

Shares 93,094 Value ($000) $3,748 Avg Close $54.13 Range $35.54 - $71.25

Q4 2020

Shares 94,680 Value ($000) $5,599 Avg Close $51.56 Range $44.30 - $65.69

Q3 2020

Shares 96,462 Value ($000) $4,690 Avg Close $42.03 Range $34.75 - $50.70

Q2 2020

Shares 26,425 Value ($000) $1,278 Avg Close $36.46 Range $23.68 - $48.43

Q1 2020

Shares 13,950 Value ($000) $388 Avg Close $27.89 Range $15.19 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	152,014	$1,230	$8.79	$5.96 - $15.19
Q1 2022	107,041	$1,485	$15.72	$9.90 - $28.92
Q4 2021	106,774	$2,996	$30.65	$24.01 - $37.55
Q3 2021	101,804	$3,460	$36.17	$29.73 - $41.41
Q2 2021	99,096	$4,048	$38.88	$30.41 - $44.97
Q1 2021	93,094	$3,748	$54.13	$35.54 - $71.25
Q4 2020	94,680	$5,599	$51.56	$44.30 - $65.69
Q3 2020	96,462	$4,690	$42.03	$34.75 - $50.70
Q2 2020	26,425	$1,278	$36.46	$23.68 - $48.43
Q1 2020	13,950	$388	$27.89	$15.19 - $34.60