ADAPTIVE BIOTECHNOLOGIES COR

Ticker: ADPT CUSIP: 00650F109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 56,552 Value ($000) $785 Avg Close $15.72 Range $9.90 - $28.92

Q4 2021

Shares 58,605 Value ($000) $1,644 Avg Close $30.65 Range $24.01 - $37.55

Q3 2021

Shares 65,967 Value ($000) $2,242 Avg Close $36.17 Range $29.73 - $41.41

Q2 2021

Shares 66,427 Value ($000) $2,714 Avg Close $38.88 Range $30.41 - $44.97

Q1 2021

Shares 42,704 Value ($000) $1,719 Avg Close $54.13 Range $35.54 - $71.25

Q4 2020

Shares 40,092 Value ($000) $2,371 Avg Close $51.56 Range $44.30 - $65.69

Q3 2020

Shares 30,064 Value ($000) $1,462 Avg Close $42.03 Range $34.75 - $50.70

Q2 2020

Shares 27,128 Value ($000) $1,312 Avg Close $36.46 Range $23.68 - $48.43

Q1 2020

Shares 24,027 Value ($000) $667 Avg Close $27.89 Range $15.19 - $34.60

Q4 2019

Shares 5,607 Value ($000) $168 Avg Close $28.72 Range $24.05 - $34.78

Q3 2019

Shares 5,800 Value ($000) $179 Avg Close $40.81 Range $29.77 - $55.12

Q2 2019

Shares 500 Value ($000) $24 Avg Close $44.30 Range $36.21 - $48.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	56,552	$785	$15.72	$9.90 - $28.92
Q4 2021	58,605	$1,644	$30.65	$24.01 - $37.55
Q3 2021	65,967	$2,242	$36.17	$29.73 - $41.41
Q2 2021	66,427	$2,714	$38.88	$30.41 - $44.97
Q1 2021	42,704	$1,719	$54.13	$35.54 - $71.25
Q4 2020	40,092	$2,371	$51.56	$44.30 - $65.69
Q3 2020	30,064	$1,462	$42.03	$34.75 - $50.70
Q2 2020	27,128	$1,312	$36.46	$23.68 - $48.43
Q1 2020	24,027	$667	$27.89	$15.19 - $34.60
Q4 2019	5,607	$168	$28.72	$24.05 - $34.78
Q3 2019	5,800	$179	$40.81	$29.77 - $55.12
Q2 2019	500	$24	$44.30	$36.21 - $48.83